AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.13 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 16.05.13 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 15.05.13 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 14.05.13 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 13.05.13 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 10.05.13 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 09.05.13 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 08.05.13 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 07.05.13 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 06.05.13 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 03.05.13 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 02.05.13 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 30.04.13 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 29.04.13 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 26.04.13 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 25.04.13 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 24.04.13 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 23.04.13 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 22.04.13 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 19.04.13 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 18.04.13 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 17.04.13 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 16.04.13 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 15.04.13 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 12.04.13 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
