Goldman Sachs Emerging Markets Equity Portfolio I
WKN: 779658 / ISIN: LU0129910708Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.12 | 33,45 | 33,45 | 33,45 | 33,45 | - |
| 21.09.12 | 33,61 | 33,61 | 33,61 | 33,61 | - |
| 20.09.12 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 19.09.12 | 33,55 | 33,55 | 33,55 | 33,55 | - |
| 18.09.12 | 33,57 | 33,57 | 33,57 | 33,57 | - |
| 17.09.12 | 33,75 | 33,75 | 33,75 | 33,75 | - |
| 14.09.12 | 34,10 | 34,10 | 34,10 | 34,10 | - |
| 13.09.12 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 12.09.12 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 11.09.12 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 10.09.12 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 07.09.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 06.09.12 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 05.09.12 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 04.09.12 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 03.09.12 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 31.08.12 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 30.08.12 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 29.08.12 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 28.08.12 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 24.08.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 23.08.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 22.08.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 21.08.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 20.08.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
