Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 2.635 | 2.635 | 2.635 | 2.635 | - |
| 11.04.12 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 10.04.12 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 04.04.12 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 03.04.12 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 02.04.12 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 29.03.12 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 28.03.12 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 27.03.12 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 26.03.12 | 2.737 | 2.737 | 2.737 | 2.737 | - |
| 22.03.12 | - | - | - | 2.676 | - |
| 21.03.12 | - | - | - | 2.711 | - |
| 20.03.12 | - | - | - | 2.715 | - |
| 19.03.12 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 16.03.12 | - | - | - | 2.758 | - |
| 15.03.12 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 14.03.12 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 13.03.12 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 12.03.12 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 08.03.12 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 07.03.12 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 06.03.12 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 05.03.12 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 01.03.12 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 29.02.12 | 2.802 | 2.802 | 2.802 | 2.802 | - |
