Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.12 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 27.04.12 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 26.04.12 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 25.04.12 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 24.04.12 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 23.04.12 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 20.04.12 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 19.04.12 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 18.04.12 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 17.04.12 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 16.04.12 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 12.04.12 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 11.04.12 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 10.04.12 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 04.04.12 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 03.04.12 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 02.04.12 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 29.03.12 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 28.03.12 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 27.03.12 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 26.03.12 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 22.03.12 | - | - | - | 1.858 | - |
| 21.03.12 | - | - | - | 1.882 | - |
| 20.03.12 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 19.03.12 | 1.913 | 1.913 | 1.913 | 1.913 | - |
