HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.13 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 14.03.13 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 13.03.13 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 12.03.13 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 11.03.13 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 08.03.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 07.03.13 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 06.03.13 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 05.03.13 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 04.03.13 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 01.03.13 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 28.02.13 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 27.02.13 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 26.02.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 25.02.13 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 22.02.13 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 21.02.13 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 20.02.13 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 19.02.13 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 18.02.13 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 15.02.13 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 14.02.13 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 13.02.13 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 12.02.13 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 11.02.13 | 47,83 | 47,83 | 47,83 | 47,83 | - |
