Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 27.03.13 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 26.03.13 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 25.03.13 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 22.03.13 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 21.03.13 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 20.03.13 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 19.03.13 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 18.03.13 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 15.03.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 14.03.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 13.03.13 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 12.03.13 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 11.03.13 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 08.03.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 07.03.13 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 06.03.13 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 05.03.13 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 04.03.13 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 01.03.13 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 28.02.13 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 27.02.13 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 26.02.13 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 25.02.13 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 22.02.13 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
