VPI World Invest (T)
WKN: A0B5RD / ISIN: AT0000707401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 09.01.13 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 08.01.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 07.01.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 04.01.13 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 03.01.13 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 02.01.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 28.12.12 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 27.12.12 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 21.12.12 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 20.12.12 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 19.12.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 18.12.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 17.12.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 14.12.12 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 13.12.12 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 12.12.12 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 11.12.12 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 10.12.12 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 07.12.12 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 06.12.12 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 05.12.12 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 04.12.12 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 03.12.12 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 30.11.12 | 56,72 | 56,72 | 56,72 | 56,72 | - |
