BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.13 | 24,22 | 24,25 | 24,19 | 24,19 | - |
| 13.05.13 | 24,23 | 24,39 | 24,23 | 24,23 | 774 |
| 10.05.13 | 24,30 | 24,34 | 24,24 | 24,24 | - |
| 09.05.13 | 24,25 | 24,34 | 24,25 | 24,30 | - |
| 08.05.13 | 24,28 | 24,34 | 24,28 | 24,33 | - |
| 07.05.13 | 24,38 | 24,38 | 24,29 | 24,29 | 500 |
| 06.05.13 | 24,33 | 24,36 | 24,27 | 24,27 | - |
| 03.05.13 | 24,32 | 24,47 | 24,30 | 24,30 | 230 |
| 02.05.13 | 24,22 | 24,34 | 24,22 | 24,34 | - |
| 30.04.13 | 24,26 | 24,42 | 24,26 | 24,27 | 239 |
| 29.04.13 | 24,25 | 24,27 | 24,22 | 24,26 | 250 |
| 26.04.13 | 24,25 | 24,25 | 24,18 | 24,18 | - |
| 25.04.13 | 24,18 | 24,31 | 24,17 | 24,17 | 350 |
| 24.04.13 | 24,03 | 24,22 | 24,03 | 24,19 | - |
| 23.04.13 | 24,11 | 24,18 | 24,11 | 24,17 | - |
| 22.04.13 | 24,04 | 24,14 | 24,04 | 24,10 | - |
| 19.04.13 | 24,05 | 24,08 | 24,05 | 24,05 | - |
| 18.04.13 | 24,03 | 24,08 | 24,03 | 24,05 | - |
| 17.04.13 | 23,99 | 24,07 | 23,99 | 24,07 | - |
| 16.04.13 | 23,99 | 24,14 | 23,83 | 23,83 | 100 |
| 15.04.13 | 23,96 | 24,02 | 23,96 | 24,00 | - |
| 12.04.13 | 23,95 | 23,99 | 23,95 | 23,97 | - |
| 11.04.13 | 23,98 | 23,98 | 23,95 | 23,95 | - |
| 10.04.13 | 23,97 | 24,00 | 23,96 | 23,96 | - |
| 09.04.13 | 24,00 | 24,03 | 23,97 | 23,97 | - |
