Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 18.12.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 17.12.12 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 14.12.12 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 13.12.12 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 12.12.12 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 11.12.12 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 10.12.12 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 07.12.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 06.12.12 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 05.12.12 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 04.12.12 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 03.12.12 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 30.11.12 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 29.11.12 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 28.11.12 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 27.11.12 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 26.11.12 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 23.11.12 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 22.11.12 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 21.11.12 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 20.11.12 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 19.11.12 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 16.11.12 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 15.11.12 | 22,25 | 22,25 | 22,25 | 22,25 | - |
