Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 18.12.12 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 17.12.12 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 14.12.12 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 13.12.12 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 12.12.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 11.12.12 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 10.12.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 07.12.12 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 06.12.12 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 05.12.12 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 04.12.12 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 03.12.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 30.11.12 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 29.11.12 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 28.11.12 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 27.11.12 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 26.11.12 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 23.11.12 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 22.11.12 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 21.11.12 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 20.11.12 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 19.11.12 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 16.11.12 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 15.11.12 | 22,21 | 22,21 | 22,21 | 22,21 | - |
