Fidelity Funds - US Dollar Bond Fund A (USD)
WKN: 973282 / ISIN: LU0048622798Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 24.07.13 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 23.07.13 | 6,79 | 6,79 | 6,79 | 6,79 | - |
| 22.07.13 | 6,80 | 6,80 | 6,80 | 6,80 | - |
| 19.07.13 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 18.07.13 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 17.07.13 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 16.07.13 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 15.07.13 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 12.07.13 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 11.07.13 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 10.07.13 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 09.07.13 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 08.07.13 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 05.07.13 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 04.07.13 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 03.07.13 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 02.07.13 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 01.07.13 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 28.06.13 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 27.06.13 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 26.06.13 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 25.06.13 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 24.06.13 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 21.06.13 | 6,72 | 6,72 | 6,72 | 6,72 | - |
