apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 11.02.13 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 08.02.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 07.02.13 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 06.02.13 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 05.02.13 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 04.02.13 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 01.02.13 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 30.01.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 29.01.13 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 28.01.13 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 25.01.13 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 24.01.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 23.01.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 22.01.13 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 21.01.13 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 18.01.13 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 17.01.13 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 16.01.13 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 15.01.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 14.01.13 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 11.01.13 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 10.01.13 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 09.01.13 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 08.01.13 | 58,26 | 58,26 | 58,26 | 58,26 | - |
