MULTI-AXXION - EUROPA A
WKN: 765377 / ISIN: LU0138526776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.13 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 27.02.13 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 26.02.13 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 25.02.13 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 22.02.13 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 21.02.13 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 20.02.13 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 19.02.13 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 18.02.13 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 15.02.13 | 180,48 | 180,48 | 180,48 | 180,48 | - |
| 14.02.13 | 181,01 | 181,01 | 181,01 | 181,01 | - |
| 13.02.13 | 180,53 | 180,53 | 180,53 | 180,53 | - |
| 12.02.13 | 180,49 | 180,49 | 180,49 | 180,49 | - |
| 11.02.13 | 179,42 | 179,42 | 179,42 | 179,42 | - |
| 08.02.13 | 177,83 | 177,83 | 177,83 | 177,83 | - |
| 07.02.13 | 176,88 | 176,88 | 176,88 | 176,88 | - |
| 06.02.13 | 176,98 | 176,98 | 176,98 | 176,98 | - |
| 05.02.13 | 177,44 | 177,44 | 177,44 | 177,44 | - |
| 04.02.13 | 177,74 | 177,74 | 177,74 | 177,74 | - |
| 01.02.13 | 177,95 | 177,95 | 177,95 | 177,95 | - |
| 31.01.13 | 176,90 | 176,90 | 176,90 | 176,90 | - |
| 30.01.13 | 176,89 | 176,89 | 176,89 | 176,89 | - |
| 29.01.13 | 176,23 | 176,23 | 176,23 | 176,23 | - |
| 28.01.13 | 175,27 | 175,27 | 175,27 | 175,27 | - |
| 25.01.13 | 176,77 | 176,77 | 176,77 | 176,77 | - |
