M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.13 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 08.03.13 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 07.03.13 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 06.03.13 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 05.03.13 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 04.03.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 01.03.13 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 28.02.13 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 27.02.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 26.02.13 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 25.02.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 22.02.13 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 21.02.13 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 20.02.13 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 19.02.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 18.02.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 15.02.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 14.02.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 13.02.13 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 12.02.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 11.02.13 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 08.02.13 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 07.02.13 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 06.02.13 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 05.02.13 | 26,62 | 26,62 | 26,62 | 26,62 | - |
