Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 14.788 | 14.788 | 14.788 | 14.788 | - |
| 11.04.12 | 14.683 | 14.683 | 14.683 | 14.683 | - |
| 05.04.12 | 15.072 | 15.072 | 15.072 | 15.072 | - |
| 04.04.12 | 15.099 | 15.099 | 15.099 | 15.099 | - |
| 03.04.12 | 15.319 | 15.319 | 15.319 | 15.319 | - |
| 02.04.12 | 15.369 | 15.369 | 15.369 | 15.369 | - |
| 30.03.12 | 15.501 | 15.501 | 15.501 | 15.501 | - |
| 29.03.12 | 15.376 | 15.376 | 15.376 | 15.376 | - |
| 28.03.12 | 15.321 | 15.321 | 15.321 | 15.321 | - |
| 27.03.12 | 15.341 | 15.341 | 15.341 | 15.341 | - |
| 26.03.12 | 14.951 | 14.951 | 14.951 | 14.951 | - |
| 23.03.12 | - | - | - | 15.083 | - |
| 22.03.12 | - | - | - | 15.048 | - |
| 21.03.12 | - | - | - | 15.000 | - |
| 19.03.12 | 15.168 | 15.168 | 15.168 | 15.168 | - |
| 16.03.12 | 15.085 | 15.085 | 15.085 | 15.085 | - |
| 15.03.12 | 15.030 | 15.030 | 15.030 | 15.030 | - |
| 14.03.12 | 14.949 | 14.949 | 14.949 | 14.949 | - |
| 13.03.12 | 14.792 | 14.792 | 14.792 | 14.792 | - |
| 12.03.12 | 14.923 | 14.923 | 14.923 | 14.923 | - |
| 09.03.12 | 14.956 | 14.956 | 14.956 | 14.956 | - |
| 08.03.12 | 14.735 | 14.735 | 14.735 | 14.735 | - |
| 07.03.12 | 14.585 | 14.585 | 14.585 | 14.585 | - |
| 06.03.12 | 14.586 | 14.586 | 14.586 | 14.586 | - |
| 05.03.12 | 14.605 | 14.605 | 14.605 | 14.605 | - |
