HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.13 | 24,09 | 24,24 | 24,01 | 24,10 | - |
| 08.04.13 | 24,17 | 24,17 | 23,83 | 23,83 | - |
| 05.04.13 | 23,98 | 23,98 | 23,78 | 23,82 | - |
| 04.04.13 | 24,34 | 24,47 | 23,95 | 23,95 | - |
| 03.04.13 | 24,40 | 24,40 | 24,26 | 24,26 | - |
| 02.04.13 | 24,37 | 24,45 | 24,37 | 24,39 | - |
| 28.03.13 | 24,50 | 24,55 | 24,36 | 24,36 | - |
| 27.03.13 | 24,40 | 24,52 | 24,40 | 24,52 | - |
| 26.03.13 | 23,76 | 23,89 | 23,76 | 23,83 | - |
| 25.03.13 | 23,70 | 23,85 | 23,70 | 23,85 | - |
| 22.03.13 | 24,30 | 24,30 | 24,05 | 24,13 | - |
| 21.03.13 | 24,35 | 24,36 | 24,22 | 24,22 | - |
| 20.03.13 | 24,59 | 24,59 | 24,43 | 24,45 | - |
| 19.03.13 | 24,61 | 24,61 | 24,49 | 24,49 | - |
| 18.03.13 | 24,50 | 24,53 | 24,36 | 24,36 | - |
| 15.03.13 | 24,88 | 24,88 | 24,59 | 24,60 | - |
| 14.03.13 | 25,22 | 25,35 | 25,01 | 25,06 | 100 |
| 13.03.13 | 24,98 | 25,28 | 24,98 | 25,09 | - |
| 12.03.13 | 25,38 | 25,38 | 25,16 | 25,16 | - |
| 11.03.13 | 25,48 | 25,62 | 25,36 | 25,36 | 700 |
| 08.03.13 | 25,13 | 25,49 | 25,10 | 25,49 | 355 |
| 07.03.13 | 25,01 | 25,35 | 25,01 | 25,28 | 700 |
| 06.03.13 | 24,81 | 25,16 | 24,77 | 25,10 | - |
| 05.03.13 | 24,45 | 24,64 | 24,45 | 24,52 | - |
| 04.03.13 | 24,61 | 24,65 | 24,39 | 24,39 | 130 |
