JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.13 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 27.05.13 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 24.05.13 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 23.05.13 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 22.05.13 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 21.05.13 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 20.05.13 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 17.05.13 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 16.05.13 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 15.05.13 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 14.05.13 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 13.05.13 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 10.05.13 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 09.05.13 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 08.05.13 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 07.05.13 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 06.05.13 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 03.05.13 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 02.05.13 | 17,26 | 17,26 | 17,26 | 17,26 | - |
| 30.04.13 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 29.04.13 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 26.04.13 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 25.04.13 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 24.04.13 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 23.04.13 | 16,62 | 16,62 | 16,62 | 16,62 | - |
