GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.12 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 07.09.12 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 06.09.12 | 2.205 | 2.205 | 2.205 | 2.205 | - |
| 05.09.12 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 04.09.12 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 03.09.12 | 2.185 | 2.185 | 2.185 | 2.185 | - |
| 31.08.12 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 30.08.12 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 29.08.12 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 28.08.12 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 27.08.12 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 24.08.12 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 23.08.12 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 22.08.12 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 21.08.12 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 20.08.12 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 17.08.12 | 2.204 | 2.204 | 2.204 | 2.204 | - |
| 16.08.12 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 15.08.12 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 14.08.12 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 13.08.12 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 09.08.12 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 08.08.12 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 07.08.12 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 06.08.12 | 2.156 | 2.156 | 2.156 | 2.156 | - |
