Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.11 | 15,01 | 15,01 | 15,01 | 15,01 | 0 |
| 25.08.11 | 15,26 | 15,26 | 15,26 | 15,26 | 0 |
| 24.08.11 | 15,21 | 15,21 | 15,21 | 15,21 | 0 |
| 23.08.11 | 15,29 | 15,29 | 15,29 | 15,29 | 0 |
| 22.08.11 | 15,08 | 15,08 | 15,08 | 15,08 | 0 |
| 18.08.11 | 15,79 | 15,79 | 15,79 | 15,79 | 0 |
| 17.08.11 | 15,96 | 15,96 | 15,96 | 15,96 | 0 |
| 16.08.11 | 15,87 | 15,87 | 15,87 | 15,87 | 0 |
| 15.08.11 | 15,83 | 15,83 | 15,83 | 15,83 | 0 |
| 12.08.11 | 15,74 | 15,74 | 15,74 | 15,74 | 0 |
| 11.08.11 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 10.08.11 | 15,78 | 15,78 | 15,78 | 15,78 | 0 |
| 09.08.11 | 15,31 | 15,31 | 15,31 | 15,31 | 0 |
| 08.08.11 | 15,73 | 15,73 | 15,73 | 15,73 | 0 |
| 05.08.11 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 04.08.11 | 17,19 | 17,19 | 17,19 | 17,19 | 0 |
| 03.08.11 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 02.08.11 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 01.08.11 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 29.07.11 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 28.07.11 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 27.07.11 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 26.07.11 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 25.07.11 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 22.07.11 | 17,72 | 17,72 | 17,72 | 17,72 | 0 |
