PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 15.01.13 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 14.01.13 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 11.01.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 10.01.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 09.01.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 08.01.13 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 07.01.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 04.01.13 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 03.01.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 02.01.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 31.12.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 27.12.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 21.12.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 20.12.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 19.12.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 18.12.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 17.12.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 14.12.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 13.12.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 12.12.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 11.12.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 10.12.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 07.12.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 06.12.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
