AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 05.09.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 04.09.12 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 03.09.12 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 31.08.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 30.08.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 29.08.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 28.08.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 27.08.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 24.08.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 23.08.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 22.08.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 21.08.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 20.08.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 17.08.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 16.08.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 14.08.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 13.08.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 09.08.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 08.08.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 07.08.12 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 06.08.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 03.08.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 02.08.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 01.08.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
