BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 7.582 | 7.582 | 7.582 | 7.582 | - |
| 20.12.12 | 7.568 | 7.568 | 7.568 | 7.568 | - |
| 19.12.12 | 7.553 | 7.553 | 7.553 | 7.553 | - |
| 18.12.12 | 7.528 | 7.528 | 7.528 | 7.528 | - |
| 17.12.12 | 7.512 | 7.512 | 7.512 | 7.512 | - |
| 14.12.12 | 7.493 | 7.493 | 7.493 | 7.493 | - |
| 13.12.12 | 7.453 | 7.453 | 7.453 | 7.453 | - |
| 12.12.12 | 7.411 | 7.411 | 7.411 | 7.411 | - |
| 11.12.12 | 7.389 | 7.389 | 7.389 | 7.389 | - |
| 10.12.12 | 7.422 | 7.422 | 7.422 | 7.422 | - |
| 07.12.12 | 7.427 | 7.427 | 7.427 | 7.427 | - |
| 06.12.12 | 7.414 | 7.414 | 7.414 | 7.414 | - |
| 05.12.12 | 7.372 | 7.372 | 7.372 | 7.372 | - |
| 04.12.12 | 7.342 | 7.342 | 7.342 | 7.342 | - |
| 03.12.12 | 7.324 | 7.324 | 7.324 | 7.324 | - |
| 30.11.12 | 7.312 | 7.312 | 7.312 | 7.312 | - |
| 29.11.12 | 7.295 | 7.295 | 7.295 | 7.295 | - |
| 28.11.12 | 7.274 | 7.274 | 7.274 | 7.274 | - |
| 27.11.12 | 7.260 | 7.260 | 7.260 | 7.260 | - |
| 26.11.12 | 7.252 | 7.252 | 7.252 | 7.252 | - |
| 23.11.12 | 7.234 | 7.234 | 7.234 | 7.234 | - |
| 22.11.12 | 7.214 | 7.214 | 7.214 | 7.214 | - |
| 21.11.12 | 7.207 | 7.207 | 7.207 | 7.207 | - |
| 20.11.12 | 7.206 | 7.206 | 7.206 | 7.206 | - |
| 19.11.12 | 7.199 | 7.199 | 7.199 | 7.199 | - |
