PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.12 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 28.11.12 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 27.11.12 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 26.11.12 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 23.11.12 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 21.11.12 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 20.11.12 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 19.11.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 16.11.12 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 15.11.12 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 14.11.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 13.11.12 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 12.11.12 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 09.11.12 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 08.11.12 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 07.11.12 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 06.11.12 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 05.11.12 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 02.11.12 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 01.11.12 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 31.10.12 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 26.10.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 25.10.12 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 24.10.12 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 23.10.12 | 22,46 | 22,46 | 22,46 | 22,46 | - |
