Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 14.02.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 11.02.11 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 10.02.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 09.02.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 08.02.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 04.02.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 03.02.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 02.02.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 31.01.11 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 28.01.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 27.01.11 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 26.01.11 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 25.01.11 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 24.01.11 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 21.01.11 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 20.01.11 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 19.01.11 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 18.01.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 17.01.11 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 14.01.11 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 13.01.11 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 12.01.11 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 11.01.11 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 10.01.11 | 23,48 | 23,48 | 23,48 | 23,48 | - |
