Echiquier Major SRI Growth Europe A
WKN: A0LCNP / ISIN: FR0010321828Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 11.02.13 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 08.02.13 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 07.02.13 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 06.02.13 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 05.02.13 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 04.02.13 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 01.02.13 | 168,62 | 168,62 | 168,62 | 168,62 | - |
| 30.01.13 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 29.01.13 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 28.01.13 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 25.01.13 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 24.01.13 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 23.01.13 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 22.01.13 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 21.01.13 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 18.01.13 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 17.01.13 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 16.01.13 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 15.01.13 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 14.01.13 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 11.01.13 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 10.01.13 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 09.01.13 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 08.01.13 | 165,02 | 165,02 | 165,02 | 165,02 | - |
