LBBW Equity Select T
WKN: A0LGCX / ISIN: LU0281806751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.13 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 28.12.12 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 27.12.12 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 21.12.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 20.12.12 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 19.12.12 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 18.12.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 17.12.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 14.12.12 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 13.12.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 12.12.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 11.12.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 10.12.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 07.12.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 06.12.12 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 05.12.12 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 04.12.12 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 03.12.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 30.11.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 29.11.12 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 28.11.12 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 27.11.12 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 26.11.12 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 23.11.12 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 22.11.12 | 46,79 | 46,79 | 46,79 | 46,79 | - |
