Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 15.11.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 14.11.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 13.11.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 12.11.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 09.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 08.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 07.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 06.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 05.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 02.11.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 01.11.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 31.10.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 30.10.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 29.10.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 26.10.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 25.10.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 24.10.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 23.10.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 22.10.12 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 19.10.12 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 18.10.12 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 17.10.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 16.10.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 15.10.12 | 47,45 | 47,45 | 47,45 | 47,45 | - |
