European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 19.12.12 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 18.12.12 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 17.12.12 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 14.12.12 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 13.12.12 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 12.12.12 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 11.12.12 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 10.12.12 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 07.12.12 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 06.12.12 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 05.12.12 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 04.12.12 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 03.12.12 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 30.11.12 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 29.11.12 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 28.11.12 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 27.11.12 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 26.11.12 | 2.658 | 2.658 | 2.658 | 2.658 | - |
| 23.11.12 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 22.11.12 | 2.649 | 2.649 | 2.649 | 2.649 | - |
| 21.11.12 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 20.11.12 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 19.11.12 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 16.11.12 | 2.611 | 2.611 | 2.611 | 2.611 | - |
