Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 04.09.12 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 03.09.12 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 31.08.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 30.08.12 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 29.08.12 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 28.08.12 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 24.08.12 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 23.08.12 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 22.08.12 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 21.08.12 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 20.08.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 17.08.12 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 16.08.12 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 14.08.12 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 13.08.12 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 09.08.12 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 08.08.12 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 07.08.12 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 06.08.12 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 03.08.12 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 02.08.12 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 01.08.12 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 31.07.12 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 30.07.12 | 30,77 | 30,77 | 30,77 | 30,77 | - |
