HSBC MSCI Brazil UCITS ETF
WKN: A1C195 / ISIN: IE00B5W34K94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.11 | 25,72 | 25,72 | 25,52 | 25,52 | 0 |
| 02.05.11 | 26,56 | 26,56 | 26,42 | 26,42 | 0 |
| 29.04.11 | 25,92 | 25,92 | 25,89 | 25,89 | 0 |
| 28.04.11 | 26,46 | 26,46 | 25,76 | 25,76 | 0 |
| 27.04.11 | 27,25 | 27,31 | 27,25 | 27,28 | 0 |
| 26.04.11 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 21.04.11 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 20.04.11 | 27,22 | 27,30 | 27,22 | 27,30 | 0 |
| 19.04.11 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 18.04.11 | 27,14 | 27,14 | 26,69 | 26,69 | 0 |
| 15.04.11 | 26,59 | 26,88 | 26,59 | 26,88 | 0 |
| 14.04.11 | 26,55 | 26,71 | 26,55 | 26,71 | 600 |
| 13.04.11 | 26,85 | 26,85 | 26,74 | 26,74 | 0 |
| 12.04.11 | 27,39 | 27,39 | 27,34 | 27,34 | 0 |
| 11.04.11 | 27,78 | 27,85 | 27,78 | 27,79 | 0 |
| 08.04.11 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 07.04.11 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 06.04.11 | 28,06 | 28,16 | 28,06 | 28,16 | 0 |
| 05.04.11 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 04.04.11 | 27,88 | 27,90 | 27,88 | 27,90 | 0 |
| 01.04.11 | 26,86 | 27,58 | 26,86 | 27,58 | 0 |
| 31.03.11 | 27,20 | 27,59 | 27,20 | 27,59 | 0 |
| 30.03.11 | 26,96 | 26,96 | 26,94 | 26,94 | 0 |
| 29.03.11 | 26,62 | 26,62 | 26,60 | 26,60 | 0 |
| 28.03.11 | 27,01 | 27,08 | 27,01 | 27,08 | 0 |
