Vitruvius Growth Opportunities EUR
WKN: 799098 / ISIN: LU0117772870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.12 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 24.09.12 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 21.09.12 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 20.09.12 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 19.09.12 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 18.09.12 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 17.09.12 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 14.09.12 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 13.09.12 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 12.09.12 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 11.09.12 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 10.09.12 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 07.09.12 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 06.09.12 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 05.09.12 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 04.09.12 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 31.08.12 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 30.08.12 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 29.08.12 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 28.08.12 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 27.08.12 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 24.08.12 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 23.08.12 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 22.08.12 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 21.08.12 | 65,26 | 65,26 | 65,26 | 65,26 | - |
