BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.12 | 11.323 | 11.323 | 11.323 | 11.323 | - |
| 31.10.12 | 11.332 | 11.332 | 11.332 | 11.332 | - |
| 30.10.12 | 11.332 | 11.332 | 11.332 | 11.332 | - |
| 29.10.12 | 11.358 | 11.358 | 11.358 | 11.358 | - |
| 26.10.12 | 11.380 | 11.380 | 11.380 | 11.380 | - |
| 25.10.12 | 11.389 | 11.389 | 11.389 | 11.389 | - |
| 24.10.12 | 11.389 | 11.389 | 11.389 | 11.389 | - |
| 23.10.12 | 11.407 | 11.407 | 11.407 | 11.407 | - |
| 22.10.12 | 11.425 | 11.425 | 11.425 | 11.425 | - |
| 19.10.12 | 11.423 | 11.423 | 11.423 | 11.423 | - |
| 18.10.12 | 11.427 | 11.427 | 11.427 | 11.427 | - |
| 17.10.12 | 11.433 | 11.433 | 11.433 | 11.433 | - |
| 16.10.12 | 11.408 | 11.408 | 11.408 | 11.408 | - |
| 15.10.12 | 11.378 | 11.378 | 11.378 | 11.378 | - |
| 12.10.12 | 11.338 | 11.338 | 11.338 | 11.338 | - |
| 11.10.12 | 11.309 | 11.309 | 11.309 | 11.309 | - |
| 10.10.12 | 11.300 | 11.300 | 11.300 | 11.300 | - |
| 09.10.12 | 11.313 | 11.313 | 11.313 | 11.313 | - |
| 08.10.12 | 11.319 | 11.319 | 11.319 | 11.319 | - |
| 05.10.12 | 11.311 | 11.311 | 11.311 | 11.311 | - |
| 04.10.12 | 11.309 | 11.309 | 11.309 | 11.309 | - |
| 02.10.12 | 11.279 | 11.279 | 11.279 | 11.279 | - |
| 01.10.12 | 11.245 | 11.245 | 11.245 | 11.245 | - |
| 28.09.12 | 11.231 | 11.231 | 11.231 | 11.231 | - |
| 27.09.12 | 11.217 | 11.217 | 11.217 | 11.217 | - |
