AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 03.08.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 02.08.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 01.08.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 31.07.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 30.07.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 27.07.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 26.07.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 25.07.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 24.07.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 23.07.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 20.07.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 19.07.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 18.07.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 17.07.12 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 16.07.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 13.07.12 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 12.07.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 11.07.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 10.07.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 09.07.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 06.07.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 05.07.12 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 04.07.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 03.07.12 | 1.037 | 1.037 | 1.037 | 1.037 | - |
