UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 16.11.12 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 15.11.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 14.11.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 13.11.12 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 12.11.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 09.11.12 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 08.11.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 07.11.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 06.11.12 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 05.11.12 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 02.11.12 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 01.11.12 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 31.10.12 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 30.10.12 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 29.10.12 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 26.10.12 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 25.10.12 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 24.10.12 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 23.10.12 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 22.10.12 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 19.10.12 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 18.10.12 | 46,18 | 46,18 | 46,18 | 46,18 | - |
| 17.10.12 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 16.10.12 | 46,82 | 46,82 | 46,82 | 46,82 | - |
