CT (Lux) American IE EUR
WKN: A1JVKF / ISIN: LU0757425250Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.12 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 11.09.12 | 17,37 | 17,37 | 17,37 | 17,37 | - |
| 10.09.12 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 07.09.12 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 06.09.12 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 05.09.12 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 04.09.12 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 31.08.12 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 30.08.12 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 29.08.12 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 28.08.12 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 27.08.12 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 24.08.12 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 23.08.12 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 22.08.12 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 21.08.12 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 20.08.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 17.08.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 16.08.12 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 14.08.12 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 13.08.12 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 09.08.12 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 08.08.12 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 07.08.12 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 06.08.12 | 17,52 | 17,52 | 17,52 | 17,52 | - |
