Schroder ISF Emerging Europe A Dis
WKN: 933673 / ISIN: LU0106820458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 31.08.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 30.08.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 29.08.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 28.08.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 27.08.12 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 24.08.12 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 23.08.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 22.08.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 21.08.12 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 20.08.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 17.08.12 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 16.08.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 15.08.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 14.08.12 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 13.08.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 10.08.12 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 09.08.12 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 08.08.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 07.08.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 06.08.12 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 03.08.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 02.08.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 01.08.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 31.07.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
