JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 14.01.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 11.01.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 10.01.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 09.01.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 08.01.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 07.01.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 04.01.13 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 03.01.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 02.01.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 31.12.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 27.12.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 21.12.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 20.12.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 19.12.12 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 18.12.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 17.12.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 14.12.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 13.12.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 12.12.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 11.12.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 10.12.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 07.12.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 06.12.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 05.12.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
