Goldman Sachs Emerging Markets Equity Portfolio I
WKN: 779658 / ISIN: LU0129910708Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 14.08.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 13.08.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 09.08.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 08.08.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 07.08.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 06.08.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 03.08.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 02.08.12 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 01.08.12 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 31.07.12 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 30.07.12 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 27.07.12 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 26.07.12 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 25.07.12 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 24.07.12 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 23.07.12 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 20.07.12 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 19.07.12 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 18.07.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 17.07.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 16.07.12 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 13.07.12 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 12.07.12 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 11.07.12 | 30,94 | 30,94 | 30,94 | 30,94 | - |
