CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.13 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 09.04.13 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 08.04.13 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 05.04.13 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 04.04.13 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 03.04.13 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 02.04.13 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 28.03.13 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 27.03.13 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 26.03.13 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 25.03.13 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 22.03.13 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 21.03.13 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 20.03.13 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 19.03.13 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 18.03.13 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 15.03.13 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 14.03.13 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 13.03.13 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 12.03.13 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 11.03.13 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 08.03.13 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 07.03.13 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 06.03.13 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 05.03.13 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
