Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 23.02.12 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 22.02.12 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 21.02.12 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 20.02.12 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 16.02.12 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 15.02.12 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 14.02.12 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 13.02.12 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 09.02.12 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 08.02.12 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 02.02.12 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 01.02.12 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 31.01.12 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 30.01.12 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 26.01.12 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 25.01.12 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 24.01.12 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 23.01.12 | 2.670 | 2.670 | 2.670 | 2.670 | - |
| 19.01.12 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 18.01.12 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 17.01.12 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 16.01.12 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 12.01.12 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 11.01.12 | 2.511 | 2.511 | 2.511 | 2.511 | - |
