WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.13 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 12.04.13 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 11.04.13 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 10.04.13 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 09.04.13 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 08.04.13 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 05.04.13 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 04.04.13 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 03.04.13 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 02.04.13 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 28.03.13 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 27.03.13 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 26.03.13 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 25.03.13 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 22.03.13 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 21.03.13 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 20.03.13 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 19.03.13 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 18.03.13 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 15.03.13 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 14.03.13 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 13.03.13 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 12.03.13 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 11.03.13 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 08.03.13 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
