Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.12 | - | - | - | 1.915 | - |
| 15.03.12 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 14.03.12 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 13.03.12 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 12.03.12 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 08.03.12 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 07.03.12 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 06.03.12 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 05.03.12 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 01.03.12 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 29.02.12 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 28.02.12 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 27.02.12 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 23.02.12 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 22.02.12 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 21.02.12 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 20.02.12 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 16.02.12 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 15.02.12 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 14.02.12 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 13.02.12 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 09.02.12 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 08.02.12 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 02.02.12 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 01.02.12 | 1.914 | 1.914 | 1.914 | 1.914 | - |
