Goldman Sachs Eurozone Equity P Dis EUR
WKN: 989809 / ISIN: LU0095527312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 20.07.12 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 19.07.12 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 18.07.12 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 17.07.12 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 16.07.12 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 13.07.12 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 12.07.12 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 11.07.12 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 10.07.12 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 09.07.12 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 06.07.12 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 05.07.12 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 04.07.12 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 03.07.12 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 02.07.12 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 29.06.12 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 28.06.12 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 27.06.12 | 62,28 | 62,28 | 62,28 | 62,28 | - |
| 26.06.12 | 61,19 | 61,19 | 61,19 | 61,19 | - |
| 25.06.12 | 61,42 | 61,42 | 61,42 | 61,42 | - |
| 22.06.12 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 21.06.12 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 20.06.12 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 19.06.12 | 63,36 | 63,36 | 63,36 | 63,36 | - |
