Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.13 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 19.06.13 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 18.06.13 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 17.06.13 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 14.06.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 13.06.13 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 12.06.13 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 11.06.13 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 10.06.13 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 07.06.13 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 06.06.13 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 05.06.13 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 04.06.13 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 03.06.13 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 31.05.13 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 30.05.13 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 29.05.13 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 28.05.13 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 27.05.13 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 24.05.13 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 23.05.13 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 22.05.13 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 21.05.13 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 20.05.13 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 17.05.13 | 23,45 | 23,45 | 23,45 | 23,45 | - |
