Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 24.01.12 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 23.01.12 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 20.01.12 | 2.419 | 2.419 | 2.419 | 2.419 | - |
| 19.01.12 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 18.01.12 | 2.402 | 2.402 | 2.402 | 2.402 | - |
| 17.01.12 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 16.01.12 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 13.01.12 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 12.01.12 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 11.01.12 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 10.01.12 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 09.01.12 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 05.01.12 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 04.01.12 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 03.01.12 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 30.12.11 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 29.12.11 | 2.309 | 2.309 | 2.309 | 2.309 | - |
| 28.12.11 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 27.12.11 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 23.12.11 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 22.12.11 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 21.12.11 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 20.12.11 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 19.12.11 | 2.272 | 2.272 | 2.272 | 2.272 | - |
