Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.12 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 13.11.12 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 12.11.12 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 09.11.12 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 08.11.12 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 07.11.12 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 06.11.12 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 05.11.12 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 02.11.12 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 01.11.12 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 31.10.12 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 30.10.12 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 29.10.12 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 26.10.12 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 25.10.12 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 24.10.12 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 23.10.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 22.10.12 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 19.10.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 18.10.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 17.10.12 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 16.10.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 15.10.12 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 12.10.12 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 11.10.12 | 23,76 | 23,76 | 23,76 | 23,76 | - |
