Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.12 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 13.11.12 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 12.11.12 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 09.11.12 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 08.11.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 07.11.12 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 06.11.12 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 05.11.12 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 02.11.12 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 01.11.12 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 31.10.12 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 30.10.12 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 29.10.12 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 26.10.12 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 25.10.12 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 24.10.12 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 23.10.12 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 22.10.12 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 19.10.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 18.10.12 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 17.10.12 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 16.10.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 15.10.12 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 12.10.12 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 11.10.12 | 23,04 | 23,04 | 23,04 | 23,04 | - |
