iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 07.03.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 06.03.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 05.03.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 01.03.12 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 29.02.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 28.02.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 27.02.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 23.02.12 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 22.02.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 21.02.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 20.02.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 16.02.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 15.02.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 14.02.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 13.02.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 09.02.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 08.02.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 02.02.12 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 01.02.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 31.01.12 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 30.01.12 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 26.01.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 25.01.12 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 24.01.12 | 23,37 | 23,37 | 23,37 | 23,37 | - |
