MULTI-AXXION - EUROPA A
WKN: 765377 / ISIN: LU0138526776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 175,28 | 175,28 | 175,28 | 175,28 | - |
| 23.01.13 | 173,47 | 173,47 | 173,47 | 173,47 | - |
| 22.01.13 | 173,46 | 173,46 | 173,46 | 173,46 | - |
| 21.01.13 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 18.01.13 | 172,38 | 172,38 | 172,38 | 172,38 | - |
| 17.01.13 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 16.01.13 | 171,34 | 171,34 | 171,34 | 171,34 | - |
| 15.01.13 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 14.01.13 | 171,64 | 171,64 | 171,64 | 171,64 | - |
| 11.01.13 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 10.01.13 | 170,82 | 170,82 | 170,82 | 170,82 | - |
| 09.01.13 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 08.01.13 | 169,75 | 169,75 | 169,75 | 169,75 | - |
| 07.01.13 | 170,62 | 170,62 | 170,62 | 170,62 | - |
| 04.01.13 | 170,96 | 170,96 | 170,96 | 170,96 | - |
| 03.01.13 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 02.01.13 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 31.12.12 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 28.12.12 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 21.12.12 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 20.12.12 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 19.12.12 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 18.12.12 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 17.12.12 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 14.12.12 | 166,54 | 166,54 | 166,54 | 166,54 | - |
