M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.13 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 01.02.13 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 31.01.13 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 30.01.13 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 29.01.13 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 28.01.13 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 25.01.13 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 24.01.13 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 23.01.13 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 22.01.13 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 21.01.13 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 18.01.13 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 17.01.13 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 16.01.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 15.01.13 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 14.01.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 11.01.13 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 10.01.13 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 09.01.13 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 08.01.13 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 07.01.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 04.01.13 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 03.01.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 02.01.13 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 31.12.12 | 26,38 | 26,38 | 26,38 | 26,38 | - |
